일자	종가	등락	등락률(%)	거래량
03/21	9,580	240	2.57%	567
03/20	9,340	5	0.05%	12
03/19	9,335	175	1.91%	30
03/18	9,160	380	-3.98%	126
03/15	9,540	80	-0.83%	2
03/14	9,620	190	2.01%	310
03/13	9,430	105	1.13%	40
03/12	9,325	95	-1.01%	372
03/11	9,420	55	-0.58%	102
03/08	9,475	75	-0.79%	42