일자	종가	등락	등락률(%)	거래량
03/07	14,290	315	-2.16%	14,241
03/06	14,605	35	-0.24%	6,567
03/05	14,640	595	4.24%	2,310
03/04	14,045	485	-3.34%	9,136
02/29	14,530	55	-0.38%	2,647
02/28	14,585	255	-1.72%	3,300
02/27	14,840	590	-3.82%	4,124
02/26	15,430	720	4.89%	17,128
02/23	14,710	20	0.14%	10,604
02/22	14,690	475	-3.13%	2,559