일자	종가	등락	등락률(%)	거래량
03/21	5,425	265	-4.66%	634,606
03/20	5,690	40	0.71%	829,950
03/19	5,650	10	-0.18%	653,199
03/18	5,660	240	-4.07%	815,605
03/15	5,900	160	2.79%	465,103
03/14	5,740	0	0.00%	633,149
03/13	5,740	30	0.53%	769,844
03/12	5,710	285	-4.75%	918,160
03/11	5,995	60	-0.99%	388,800
03/08	6,055	270	-4.27%	723,095