일자	종가	등락	등락률(%)	거래량
03/07	8,110	10	0.12%	74,807
03/06	8,100	50	-0.61%	93,137
03/05	8,150	300	-3.55%	133,926
03/04	8,450	80	0.96%	123,765
02/29	8,370	160	-1.88%	133,784
02/28	8,530	180	2.16%	132,153
02/27	8,350	270	-3.13%	178,178
02/26	8,620	280	-3.15%	284,896
02/23	8,900	50	0.56%	221,510
02/22	8,850	60	-0.67%	293,658