일자	종가	등락	등락률(%)	거래량
03/06	14,430	250	-1.70%	11,544
03/05	14,680	130	-0.88%	14,537
03/04	14,810	0	0.00%	8,811
02/29	14,810	0	0.00%	15,847
02/28	14,810	410	2.85%	14,095
02/27	14,400	100	-0.69%	11,033
02/26	14,500	230	-1.56%	16,648
02/23	14,730	270	-1.80%	16,403
02/22	15,000	30	0.20%	6,977
02/21	14,970	150	-0.99%	10,318