일자	종가	등락	등락률(%)	거래량
03/07	845	9	-1.05%	96,419
03/06	854	17	-1.95%	1,272,069
03/05	871	5	-0.57%	83,739
03/04	876	33	-3.63%	93,052
02/29	909	1	0.11%	70,292
02/28	908	19	-2.05%	83,664
02/27	927	46	-4.73%	202,556
02/26	973	20	-2.01%	69,593
02/23	993	6	-0.60%	113,832
02/22	999	3	-0.30%	60,267