일자	종가	등락	등락률(%)	거래량
03/07	4,000	75	-1.84%	187,670
03/06	4,075	25	-0.61%	97,696
03/05	4,100	45	-1.09%	117,327
03/04	4,145	40	0.97%	174,909
02/29	4,105	30	-0.73%	178,017
02/28	4,135	10	0.24%	63,981
02/27	4,125	80	-1.90%	177,624
02/26	4,205	5	0.12%	93,354
02/23	4,200	30	-0.71%	121,544
02/22	4,230	10	0.24%	94,966