일자	종가	등락	등락률(%)	거래량
03/07	335,000	7000	-2.05%	72,940
03/06	342,000	9000	2.70%	115,417
03/05	333,000	11500	3.58%	147,655
03/04	321,500	2500	0.78%	73,973
02/29	319,000	5500	-1.69%	87,868
02/28	324,500	11000	3.51%	75,319
02/27	313,500	8000	-2.49%	88,841
02/26	321,500	0	0.00%	53,175
02/23	321,500	8000	-2.43%	86,394
02/22	329,500	2500	-0.75%	50,985