일자	종가	등락	등락률(%)	거래량
03/06	16,650	210	-1.25%	78,349
03/05	16,860	90	-0.53%	42,417
03/04	16,950	290	1.74%	96,116
02/29	16,660	290	-1.71%	76,179
02/28	16,950	350	-2.02%	90,595
02/27	17,300	90	-0.52%	103,636
02/26	17,390	70	-0.40%	46,577
02/23	17,460	420	-2.35%	59,775
02/22	17,880	60	-0.33%	100,707
02/21	17,940	240	1.36%	116,533