일자	종가	등락	등락률(%)	거래량
03/06	9,930	20	0.20%	154,039
03/05	9,910	210	2.16%	208,593
03/04	9,700	10	-0.10%	97,630
02/29	9,710	120	-1.22%	128,237
02/28	9,830	300	3.15%	203,151
02/27	9,530	150	-1.55%	165,913
02/26	9,680	160	-1.63%	117,362
02/23	9,840	180	-1.80%	205,327
02/22	10,020	270	2.77%	312,962
02/21	9,750	20	-0.20%	191,903