일자	종가	등락	등락률(%)	거래량
03/07	2,770	105	3.94%	2,624,394
03/06	2,665	60	-2.20%	1,263,998
03/05	2,725	65	2.44%	952,530
03/04	2,660	160	-5.67%	2,695,346
02/29	2,820	30	-1.05%	996,040
02/28	2,850	60	2.15%	631,701
02/27	2,790	25	-0.89%	611,524
02/26	2,815	55	-1.92%	580,794
02/23	2,870	5	-0.17%	851,265
02/22	2,875	35	-1.20%	764,258