일자	종가	등락	등락률(%)	거래량
03/06	6,310	10	0.16%	56,370
03/05	6,300	100	-1.56%	66,959
03/04	6,400	90	1.43%	78,644
02/29	6,310	100	-1.56%	71,308
02/28	6,410	60	-0.93%	74,704
02/27	6,470	70	-1.07%	115,917
02/26	6,540	150	-2.24%	92,069
02/23	6,690	40	-0.59%	127,922
02/22	6,730	10	-0.15%	156,498
02/21	6,740	30	-0.44%	117,639