일자	종가	등락	등락률(%)	거래량
03/06	6,225	25	-0.40%	7,487
03/05	6,250	105	-1.65%	9,630
03/04	6,355	0	0.00%	24,863
02/29	6,355	25	0.39%	7,040
02/28	6,330	120	1.93%	35,662
02/27	6,210	70	-1.11%	26,611
02/26	6,280	10	-0.16%	10,854
02/23	6,290	5	0.08%	13,238
02/22	6,285	30	0.48%	14,524
02/21	6,255	25	0.40%	19,627