일자	종가	등락	등락률(%)	거래량
03/06	6,040	10	-0.17%	22,129
03/05	6,050	10	-0.17%	21,861
03/04	6,060	10	-0.16%	40,611
02/29	6,070	30	-0.49%	34,103
02/28	6,100	0	0.00%	53,472
02/27	6,100	110	-1.77%	50,529
02/26	6,210	10	-0.16%	18,681
02/23	6,220	90	-1.43%	39,080
02/22	6,310	40	-0.63%	52,615
02/21	6,350	30	-0.47%	29,367