일자	종가	등락	등락률(%)	거래량
03/07	2,875	55	-1.88%	641,620
03/06	2,930	80	-2.66%	787,876
03/05	3,010	70	-2.27%	687,173
03/04	3,080	15	-0.48%	582,762
02/29	3,095	50	-1.59%	549,582
02/28	3,145	5	0.16%	485,693
02/27	3,140	65	-2.03%	622,623
02/26	3,205	5	0.16%	618,048
02/23	3,200	20	-0.62%	636,032
02/22	3,220	20	-0.62%	590,071