일자	종가	등락	등락률(%)	거래량
03/07	14,365	90	0.63%	1,923,216
03/06	14,275	20	0.14%	227,552
03/05	14,255	75	-0.52%	339,199
03/04	14,330	195	1.38%	252,334
02/29	14,135	230	1.65%	333,140
02/28	13,905	225	1.64%	167,195
02/27	13,680	80	-0.58%	719,484
02/26	13,760	410	-2.89%	1,217,242
02/23	14,170	185	1.32%	1,042,474
02/22	13,985	0	0.00%	1,540,587