일자	종가	등락	등락률(%)	거래량
03/07	6,660	40	0.60%	19,385
03/06	6,620	20	0.30%	27,523
03/05	6,600	80	-1.20%	34,313
03/04	6,680	10	-0.15%	23,213
02/29	6,690	110	-1.62%	29,844
02/28	6,800	40	0.59%	15,164
02/27	6,760	50	-0.73%	35,573
02/26	6,810	70	-1.02%	39,460
02/23	6,880	10	-0.15%	32,054
02/22	6,890	90	-1.29%	32,670