일자	종가	등락	등락률(%)	거래량
03/07	2,880	30	-1.03%	44,377
03/06	2,910	5	0.17%	16,173
03/05	2,905	40	1.40%	81,631
03/04	2,865	35	-1.21%	106,796
02/29	2,900	5	-0.17%	38,580
02/28	2,905	30	-1.02%	92,575
02/27	2,935	50	-1.68%	34,366
02/26	2,985	60	2.05%	126,005
02/23	2,925	5	0.17%	39,679
02/22	2,920	30	-1.02%	106,623