일자	종가	등락	등락률(%)	거래량
03/07	46,750	850	-1.79%	724,492
03/06	47,600	8750	22.52%	1,584,284
03/05	38,850	1550	-3.84%	228,968
03/04	40,400	2850	7.59%	579,768
02/29	37,550	1750	-4.45%	303,789
02/28	39,300	100	0.26%	1,163,646
02/27	39,200	3100	8.59%	2,197,236
02/26	36,100	3550	10.91%	582,324
02/23	32,550	100	-0.31%	178,151
02/22	32,650	750	-2.25%	177,845