일자	종가	등락	등락률(%)	거래량
03/07	30,450	650	2.18%	37,850
03/06	29,800	450	1.53%	14,149
03/05	29,350	1250	-4.08%	32,911
03/04	30,600	1500	5.15%	57,574
02/29	29,100	1300	-4.28%	39,220
02/28	30,400	800	2.70%	43,363
02/27	29,600	1200	-3.90%	64,897
02/26	30,800	950	-2.99%	29,715
02/23	31,750	650	-2.01%	30,008
02/22	32,400	1000	3.18%	29,649