일자	종가	등락	등락률(%)	거래량
02/22	17,505	615	3.64%	1,002,076
02/21	16,890	490	-2.82%	1,631,292
02/20	17,380	15	-0.09%	246,375
02/19	17,395	420	-2.36%	786,476
02/16	17,815	275	1.57%	739,589
02/15	17,540	460	2.69%	1,011,808
02/14	17,080	310	-1.78%	526,779
02/13	17,390	980	5.97%	1,047,758
02/08	16,410	480	3.01%	308,039
02/07	15,930	10	0.06%	318,575