일자	종가	등락	등락률(%)	거래량
03/06	2,735	0	0.00%	1,859
03/05	2,735	50	1.86%	765
03/04	2,685	40	-1.47%	2,267
02/29	2,725	10	-0.37%	490
02/28	2,735	25	-0.91%	3,200
02/27	2,760	50	-1.78%	1,629
02/26	2,810	60	2.18%	44,931
02/23	2,750	5	0.18%	1,001
02/22	2,745	30	-1.08%	1,755
02/21	2,775	35	1.28%	196