일자	종가	등락	등락률(%)	거래량
03/07	3,750	30	-0.79%	32
03/06	3,780	25	0.67%	57
03/05	3,755	35	0.94%	201
03/04	3,720	60	-1.59%	1,502
02/29	3,780	5	-0.13%	91
02/28	3,785	25	-0.66%	272
02/27	3,810	65	-1.68%	55
02/26	3,875	85	2.24%	167
02/23	3,790	0	0.00%	47
02/22	3,790	35	-0.92%	314