일자	종가	등락	등락률(%)	거래량
03/07	9,550	50	-0.52%	4
03/06	9,600	45	0.47%	18
03/05	9,555	0	0.00%	2
03/04	9,555	60	0.63%	34
02/29	9,495	85	0.90%	397
02/28	9,410	90	0.97%	149
02/27	9,320	85	0.92%	112
02/26	9,235	190	-2.02%	82
02/23	9,425	85	0.91%	732
02/22	9,340	20	-0.21%	7