일자	종가	등락	등락률(%)	거래량
02/21	15,165	440	2.99%	44,177
02/20	14,725	155	-1.04%	3,945
02/19	14,880	125	-0.83%	9,565
02/16	15,005	610	-3.91%	13,766
02/15	15,615	530	3.51%	6,962
02/14	15,085	85	-0.56%	12,768
02/13	15,170	1255	-7.64%	51,900
02/08	16,425	385	-2.29%	32,593
02/07	16,810	240	-1.41%	20,818
02/06	17,050	165	-0.96%	16,800