일자	종가	등락	등락률(%)	거래량
03/07	6,325	100	1.61%	657,287
03/06	6,225	55	-0.88%	749,258
03/05	6,280	75	1.21%	491,749
03/04	6,205	235	-3.65%	576,921
02/29	6,440	100	-1.53%	594,761
02/28	6,540	245	-3.61%	791,997
02/27	6,785	235	3.59%	1,024,459
02/26	6,550	80	-1.21%	987,503
02/23	6,630	35	-0.53%	757,812
02/22	6,665	75	-1.11%	549,904