일자	종가	등락	등락률(%)	거래량
02/21	8,910	70	-0.78%	297,356
02/20	8,980	300	-3.23%	326,408
02/19	9,280	160	1.75%	405,603
02/16	9,120	240	2.70%	335,503
02/15	8,880	210	-2.31%	360,966
02/14	9,090	470	-4.92%	1,054,282
02/13	9,560	90	-0.93%	276,012
02/08	9,650	360	-3.60%	419,256
02/07	10,010	190	-1.86%	962,545