일자	종가	등락	등락률(%)	거래량
02/20	15,120	210	-1.37%	13,737
02/19	15,330	140	0.92%	23,494
02/16	15,190	370	2.50%	44,239
02/15	14,820	10	0.07%	19,915
02/14	14,810	10	0.07%	20,651
02/13	14,800	60	0.41%	30,624
02/08	14,740	320	-2.12%	26,057
02/07	15,060	760	5.31%	55,091