일자	종가	등락	등락률(%)	거래량
02/21	1,002	6	-0.60%	108,963
02/20	1,008	16	-1.56%	155,772
02/19	1,024	3	-0.29%	152,920
02/16	1,027	10	0.98%	177,703
02/15	1,017	1	-0.10%	543,172
02/14	1,018	298	-22.64%	4,281,712
02/13	1,316	48	3.79%	57,757
02/08	1,268	16	1.28%	40,812
02/07	1,252	11	-0.87%	53,810