일자	종가	등락	등락률(%)	거래량
02/20	4,220	5	-0.12%	130,752
02/19	4,225	15	-0.35%	132,896
02/16	4,240	10	-0.24%	82,008
02/15	4,250	5	-0.12%	125,250
02/14	4,255	55	1.31%	179,539
02/13	4,200	25	0.60%	182,207
02/08	4,175	5	0.12%	77,266
02/07	4,170	5	0.12%	113,813