일자	종가	등락	등락률(%)	거래량
02/20	340,000	0	0.00%	124,386
02/19	340,000	3500	1.04%	89,681
02/16	336,500	14500	4.50%	194,056
02/15	322,000	14000	4.55%	487,882
02/14	308,000	1500	-0.48%	219,192
02/13	309,500	1000	0.32%	92,379
02/08	308,500	7500	-2.37%	112,217
02/07	316,000	5000	1.61%	79,992