일자	종가	등락	등락률(%)	거래량
02/20	17,700	110	0.63%	48,403
02/19	17,590	300	-1.68%	56,278
02/16	17,890	250	1.42%	81,893
02/15	17,640	510	-2.81%	106,141
02/14	18,150	390	2.20%	307,820
02/13	17,760	1080	6.47%	178,393
02/08	16,680	560	-3.25%	469,539
02/07	17,240	180	-1.03%	108,885