일자	종가	등락	등락률(%)	거래량
02/20	3,450	5	-0.14%	694,558
02/19	3,455	285	-7.62%	1,476,111
02/16	3,740	30	0.81%	2,415,442
02/15	3,710	445	13.63%	4,066,463
02/14	3,265	40	1.24%	541,537
02/13	3,225	25	-0.77%	596,838
02/08	3,250	10	0.31%	549,657
02/07	3,240	10	0.31%	612,195