일자	종가	등락	등락률(%)	거래량
02/20	9,770	380	4.05%	575,900
02/19	9,390	150	-1.57%	84,711
02/16	9,540	20	-0.21%	136,916
02/15	9,560	230	2.47%	144,414
02/14	9,330	180	-1.89%	96,261
02/13	9,510	540	6.02%	268,254
02/08	8,970	130	-1.43%	79,015
02/07	9,100	110	1.22%	80,208