일자	종가	등락	등락률(%)	거래량
02/21	2,910	35	-1.19%	876,230
02/20	2,945	55	-1.83%	769,568
02/19	3,000	25	-0.83%	844,879
02/16	3,025	35	-1.14%	1,039,558
02/15	3,060	40	1.32%	1,210,749
02/14	3,020	65	2.20%	5,202,128
02/13	2,955	105	3.68%	1,488,996
02/08	2,850	30	1.06%	883,189
02/07	2,820	100	-3.42%	1,709,019