일자	종가	등락	등락률(%)	거래량
05/27	2,715	35	1.31%	417,014
05/24	2,680	40	-1.47%	488,882
05/23	2,720	10	0.37%	373,694
05/22	2,710	60	-2.17%	618,830
05/21	2,770	50	1.84%	812,183
05/20	2,720	40	1.49%	458,762
05/17	2,680	65	-2.37%	1,715,314
05/16	2,745	35	-1.26%	947,509
05/14	2,780	5	0.18%	525,699
05/13	2,775	45	-1.60%	1,011,876