일자	종가	등락	등락률(%)	거래량
02/20	6,770	90	-1.31%	150,582
02/19	6,860	160	-2.28%	197,861
02/16	7,020	30	-0.43%	358,597
02/15	7,050	250	3.68%	2,003,243
02/14	6,800	240	3.66%	496,699
02/13	6,560	330	5.30%	242,353
02/08	6,230	50	-0.80%	136,637
02/07	6,280	0	0.00%	95,491