일자	종가	등락	등락률(%)	거래량
02/20	6,230	30	0.48%	14,478
02/19	6,200	50	-0.80%	11,476
02/16	6,250	80	1.30%	28,852
02/15	6,170	90	1.48%	43,980
02/14	6,080	35	-0.57%	10,306
02/13	6,115	35	0.58%	19,634
02/08	6,080	95	1.59%	21,700
02/07	5,985	125	2.13%	23,555