일자	종가	등락	등락률(%)	거래량
02/20	6,380	30	-0.47%	38,723
02/19	6,410	30	-0.47%	35,077
02/16	6,440	80	-1.23%	54,759
02/15	6,520	130	2.03%	136,592
02/14	6,390	10	-0.16%	47,297
02/13	6,400	10	0.16%	59,909
02/08	6,390	80	1.27%	53,201
02/07	6,310	10	0.16%	37,467