일자	종가	등락	등락률(%)	거래량
02/21	3,240	25	-0.77%	690,518
02/20	3,265	15	0.46%	405,103
02/19	3,250	70	-2.11%	649,407
02/16	3,320	45	-1.34%	721,490
02/15	3,365	65	1.97%	1,579,093
02/14	3,300	45	1.38%	630,037
02/13	3,255	95	3.01%	719,728
02/08	3,160	45	1.44%	579,677
02/07	3,115	15	0.48%	489,665