일자	종가	등락	등락률(%)	거래량
02/21	6,980	120	-1.69%	36,246
02/20	7,100	70	1.00%	29,511
02/19	7,030	80	-1.13%	36,307
02/16	7,110	90	1.28%	63,567
02/15	7,020	0	0.00%	48,591
02/14	7,020	140	2.03%	58,896
02/13	6,880	50	0.73%	44,519
02/08	6,830	20	-0.29%	39,123
02/07	6,850	330	5.06%	117,633