일자	종가	등락	등락률(%)	거래량
02/21	2,950	30	1.03%	52,228
02/20	2,920	20	-0.68%	105,401
02/19	2,940	5	-0.17%	94,465
02/16	2,945	60	-2.00%	122,217
02/15	3,005	55	1.86%	135,158
02/14	2,950	15	-0.51%	93,951
02/13	2,965	115	-3.73%	251,337
02/08	3,080	40	-1.28%	15,912
02/07	3,120	15	-0.48%	23,014