일자	종가	등락	등락률(%)	거래량
02/21	33,400	350	-1.04%	94,488
02/20	33,750	500	-1.46%	52,592
02/19	34,250	50	0.15%	100,616
02/16	34,200	1100	-3.12%	243,405
02/15	35,300	0	0.00%	214,519
02/14	35,300	2100	6.33%	384,808
02/13	33,200	1850	5.90%	336,222
02/08	31,350	650	2.12%	175,927
02/07	30,700	900	-2.85%	109,635