일자	종가	등락	등락률(%)	거래량
02/21	4,030	10	-0.25%	205,464
02/20	4,040	0	0.00%	184,422
02/19	4,040	20	-0.49%	208,366
02/16	4,060	5	0.12%	100,552
02/15	4,055	30	0.75%	112,431
02/14	4,025	45	-1.11%	368,060
02/13	4,070	30	-0.73%	407,265
02/08	4,100	5	0.12%	249,958
02/07	4,095	10	-0.24%	299,232