일자	종가	등락	등락률(%)	거래량
02/21	10,850	90	-0.82%	3,561,691
02/20	10,940	40	-0.36%	1,835,359
02/19	10,980	5	-0.05%	2,751,629
02/16	10,985	235	-2.09%	3,631,551
02/15	11,220	20	-0.18%	3,982,306
02/14	11,240	55	0.49%	4,327,013
02/13	11,185	465	4.34%	18,234,448
02/08	10,720	410	3.98%	4,185,821
02/07	10,310	65	-0.63%	1,454,202