일자	종가	등락	등락률(%)	거래량
02/21	6,835	10	-0.15%	7,677
02/20	6,845	40	0.59%	15,432
02/19	6,805	25	0.37%	16,370
02/16	6,780	0	0.00%	21,714
02/15	6,780	15	-0.22%	20,020
02/14	6,795	35	-0.51%	26,188
02/13	6,830	0	0.00%	26,437
02/08	6,830	25	0.37%	25,141
02/07	6,805	5	0.07%	30,358