일자	종가	등락	등락률(%)	거래량
02/21	31,400	300	-0.95%	14,593
02/20	31,700	750	-2.31%	32,560
02/19	32,450	550	-1.67%	27,215
02/16	33,000	250	-0.75%	38,011
02/15	33,250	300	0.91%	47,388
02/14	32,950	1550	4.94%	70,677
02/13	31,400	1000	3.29%	45,828
02/08	30,400	50	-0.16%	19,850
02/07	30,450	650	2.18%	30,898