일자	종가	등락	등락률(%)	거래량
02/06	15,920	190	1.21%	247,214
02/05	15,730	185	1.19%	323,534
02/02	15,545	320	2.10%	231,713
02/01	15,225	95	-0.62%	880,412
01/31	15,320	355	-2.26%	295,888
01/30	15,675	220	1.42%	260,322
01/29	15,455	315	-2.00%	243,766
01/26	15,770	85	-0.54%	311,605
01/25	15,855	10	-0.06%	328,853
01/24	15,865	200	1.28%	289,829