일자	종가	등락	등락률(%)	거래량
06/19	22,030	250	1.15%	319,171
06/18	21,780	270	1.26%	229,137
06/17	21,510	60	-0.28%	211,835
06/14	21,570	210	0.98%	180,475
06/13	21,360	490	2.35%	262,081
06/12	20,870	10	0.05%	161,865
06/11	20,860	300	1.46%	167,418
06/10	20,560	65	0.32%	92,549
06/07	20,495	340	1.69%	248,885
06/05	20,155	40	-0.20%	113,973