일자	종가	등락	등락률(%)	거래량
02/20	2,740	15	-0.54%	1,189
02/19	2,755	10	-0.36%	1,123
02/16	2,765	55	-1.95%	2,589
02/15	2,820	45	1.62%	1,305
02/14	2,775	15	-0.54%	2,875
02/13	2,790	105	-3.63%	5,236
02/08	2,895	30	-1.03%	2,712
02/07	2,925	20	-0.68%	4,698