일자	종가	등락	등락률(%)	거래량
02/21	3,825	50	1.32%	742
02/20	3,775	10	-0.26%	94
02/19	3,785	20	-0.53%	165
02/16	3,805	75	-1.93%	638
02/15	3,880	65	1.70%	9
02/14	3,815	25	-0.65%	245
02/13	3,840	120	-3.03%	351
02/08	3,960	40	-1.00%	27
02/07	4,000	50	-1.23%	24