일자	종가	등락	등락률(%)	거래량
07/16	9,840	0	0.00%	3
07/15	9,840	10	-0.10%	18
07/12	9,850	85	-0.86%	111
07/11	9,935	10	0.10%	3
07/10	9,925	15	-0.15%	31
07/09	9,940	85	0.86%	11
07/08	9,855	15	-0.15%	13
07/05	9,870	105	1.08%	19
07/04	9,765	70	-0.71%	163
07/03	9,835	70	0.72%	31