일자	종가	등락	등락률(%)	거래량
02/21	9,360	25	0.27%	12
02/20	9,335	35	0.38%	27
02/19	9,300	70	0.76%	45
02/16	9,230	5	-0.05%	23
02/15	9,235	5	0.05%	17
02/14	9,230	20	-0.22%	206
02/13	9,250	25	0.27%	109
02/08	9,225	80	0.87%	10
02/07	9,145	10	0.11%	209